6 de diciembre de 2019 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 02-dic |
03-dic |
04-dic |
05-dic |
06-dic |
| DIC2019 |
199,61 |
194,93 |
196,58 |
195,48 |
195,66 |
| MAR2020 |
196,67 |
193,00 |
193,82 |
192,45 |
192,72 |
| MAY2020 |
198,05 |
194,65 |
195,29 |
194,01 |
193,92 |
| JUL2020 |
197,96 |
195,11 |
195,75 |
194,74 |
194,74 |
| SET2020 |
200,07 |
197,32 |
197,77 |
196,86 |
197,04 |
| DIC2020 |
203,65 |
201,08 |
201,45 |
200,62 |
200,81 |
| MAIZ |
| DIC2019 |
147,04 |
146,45 |
145,17 |
143,89 |
144,28 |
| MAR2020 |
150,39 |
150,09 |
149,01 |
148,32 |
148,32 |
| MAY2020 |
152,16 |
152,45 |
151,37 |
150,58 |
150,58 |
| JUL2020 |
153,63 |
154,22 |
153,24 |
152,35 |
152,26 |
| SET2020 |
152,65 |
152,94 |
152,55 |
152,06 |
152,26 |
| DIC2020 |
154,03 |
154,42 |
154,32 |
153,73 |
153,63 |
| AVENA |
| DIC2019 |
224,08 |
220,64 |
222,36 |
217,88 |
216,16 |
| MAR2020 |
211,16 |
207,72 |
209,44 |
203,41 |
201,35 |
| MAY2020 |
208,06 |
204,96 |
206,86 |
201,69 |
199,28 |
| JUL2020 |
200,83 |
198,76 |
199,80 |
197,38 |
196,01 |
| SET2020 |
190,84 |
189,98 |
192,73 |
191,36 |
190,32 |
| DIC2020 |
184,64 |
183,78 |
184,47 |
184,29 |
182,40 |
| SOJA |
| ENE2020 |
319,86 |
320,04 |
322,61 |
324,91 |
326,84 |
| MAR2020 |
325,28 |
325,37 |
327,94 |
330,24 |
332,07 |
| MAY2020 |
330,79 |
330,97 |
333,27 |
335,66 |
337,40 |
| JUL2020 |
335,66 |
335,84 |
338,04 |
340,53 |
342,27 |
| AGO2020 |
337,49 |
337,77 |
339,70 |
341,99 |
343,83 |
| SET2020 |
337,68 |
337,95 |
339,51 |
341,44 |
343,19 |
| NOV2020 |
339,79 |
340,07 |
341,44 |
342,82 |
344,48 |
| HARINA DE SOJA |
| DIC2019 |
321,10 |
322,42 |
324,74 |
330,14 |
327,82 |
| ENE2020 |
323,53 |
324,85 |
327,05 |
332,34 |
329,92 |
| MAR2020 |
327,38 |
328,38 |
330,25 |
335,76 |
333,45 |
| MAY2020 |
331,79 |
331,90 |
333,56 |
338,74 |
336,75 |
| JUL2020 |
336,31 |
335,98 |
337,08 |
341,82 |
339,95 |
| AGO2020 |
338,41 |
337,97 |
338,85 |
343,04 |
341,38 |
| SET2020 |
339,95 |
339,51 |
340,17 |
343,92 |
342,15 |
| OCT2020 |
340,39 |
340,17 |
340,39 |
343,48 |
341,71 |
| DIC2020 |
342,93 |
342,71 |
342,71 |
345,24 |
343,59 |
| ACEITE DE SOJA |
| DIC2019 |
660,50 |
661,16 |
667,33 |
667,77 |
683,65 |
| ENE2020 |
664,91 |
665,57 |
671,74 |
672,40 |
688,28 |
| MAR2020 |
671,30 |
672,18 |
678,13 |
678,80 |
694,45 |
| MAY2020 |
678,80 |
679,46 |
685,63 |
686,07 |
701,50 |
| JUL2020 |
685,85 |
686,95 |
692,46 |
692,91 |
708,34 |
| AGO2020 |
687,84 |
689,38 |
694,89 |
694,89 |
710,54 |
| SET2020 |
689,60 |
691,58 |
696,87 |
696,87 |
712,31 |
| OCT2020 |
690,26 |
692,46 |
697,54 |
697,76 |
713,19 |
| DIC2020 |
693,13 |
695,11 |
701,06 |
700,84 |
716,05 |
KANSAS * |
| TRIGO |
| DIC2019 |
160,66 |
155,24 |
156,25 |
154,42 |
152,49 |
| MAR2020 |
161,40 |
160,48 |
161,86 |
160,02 |
158,37 |
| MAY2020 |
164,43 |
163,33 |
164,70 |
162,78 |
161,49 |
| JUL2020 |
166,82 |
165,72 |
167,09 |
165,26 |
164,43 |
| SET2020 |
169,94 |
168,84 |
170,22 |
168,20 |
167,74 |
| DIC2020 |
174,63 |
173,52 |
175,18 |
173,06 |
172,79 |
* En Dolares Estadounidenses/Tn. |
|
